Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 11:02:461 2851 173,008701 174,007201 175,002291 176,00291 178,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 10:59:391 4291 171,001 2561 173,008411 174,006911 175,002001 176,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 10:58:211 8221 170,001 2291 171,001 0561 173,006411 174,004911 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 10:58:211 8221 170,001 2291 171,001 0561 173,006411 174,004911 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 10:58:031 8221 170,001 2291 171,001 0561 173,006411 174,004911 175,001 179,003001 181,009601 182,002 3841 183,003 4841 184,004 624
22.04.2026 10:57:061 7811 170,001 1881 171,001 0151 173,006001 174,004501 175,001 179,003001 181,009601 182,002 3841 183,003 4841 184,004 624
22.04.2026 10:57:061 7811 170,001 1881 171,001 0151 173,006001 174,004501 175,001 179,003001 181,009601 182,002 3841 183,003 4841 184,004 624
22.04.2026 10:56:111 7811 170,001 1881 171,001 0151 173,006001 174,004501 175,001 181,006601 182,002 0841 183,003 1841 184,004 3241 185,005 424
22.04.2026 10:56:111 5981 171,001 4251 173,001 0101 174,008601 175,004101 178,001 181,006601 182,002 0841 183,003 1841 184,004 3241 185,005 424
22.04.2026 10:51:051 4261 173,001 0111 174,008611 175,004111 178,0011 180,001 181,006601 182,002 0841 183,003 1841 184,004 3241 185,005 424
22.04.2026 10:50:041 0261 173,006111 174,004611 175,00111 178,0011 180,001 181,006601 182,002 0841 183,003 1841 184,004 3241 185,005 424
22.04.2026 10:50:041 0261 173,006111 174,004611 175,00111 178,0011 180,001 181,006601 182,002 0841 183,003 1841 184,004 3241 185,005 424
22.04.2026 10:49:191 0261 173,006111 174,004611 175,00111 178,0011 180,001 181,006751 182,002 0991 183,003 1991 184,004 3391 185,005 439
22.04.2026 10:48:271 0261 173,006111 174,004611 175,00111 178,0011 180,001 181,007251 182,002 1491 183,003 2491 184,004 3891 185,005 489
22.04.2026 10:46:371 1981 171,001 0251 173,006101 174,004601 175,00101 178,001 181,007251 182,002 1491 183,003 2491 184,004 3891 185,005 489
22.04.2026 10:46:371 1981 171,001 0251 173,006101 174,004601 175,00101 178,001 181,007251 182,002 1491 183,003 2491 184,004 3891 185,005 489
22.04.2026 10:44:261 0751 173,006601 174,005101 175,00601 178,00501 180,001 181,007251 182,002 1491 183,003 2491 184,004 3891 185,005 489
22.04.2026 10:43:561 0751 173,006601 174,005101 175,00601 178,00501 180,001 181,007501 182,002 1741 183,003 2741 184,004 4141 185,005 514
22.04.2026 10:42:051 0751 173,006601 174,005101 175,00601 178,00501 180,001 181,001 0001 182,002 4241 183,003 5241 184,004 6641 185,005 764
22.04.2026 10:41:571 1981 171,001 0251 173,006101 174,004601 175,00101 178,001 181,001 0001 182,002 4241 183,003 5241 184,004 6641 185,005 764
22.04.2026 10:41:571 1981 171,001 0251 173,006101 174,004601 175,00101 178,001 181,001 0001 182,002 4241 183,003 5241 184,004 6641 185,005 764
22.04.2026 10:36:391 1981 171,001 0251 173,006101 174,004601 175,00101 178,001 182,001 4241 183,002 5241 184,003 6641 185,004 7641 186,005 880
22.04.2026 10:34:311 1981 171,001 0251 173,006101 174,004601 175,00101 178,001 182,001 4241 183,002 5241 184,003 6641 185,004 7141 186,005 830
22.04.2026 10:32:291 1981 171,001 0251 173,006101 174,004601 175,00101 178,001 180,002001 182,001 6241 183,002 7241 184,003 8641 185,004 914
22.04.2026 10:28:149981 171,008251 173,004101 174,002601 175,00101 178,001 180,002001 182,001 6241 183,002 7241 184,003 8641 185,004 914
22.04.2026 10:28:109981 171,008251 173,004101 174,002601 175,00101 178,001 182,001 4241 183,002 5241 184,003 6641 185,004 7141 186,005 830
22.04.2026 10:25:248751 173,004601 174,003101 175,00601 178,00501 179,001 182,001 4241 183,002 5241 184,003 6641 185,004 7141 186,005 830
22.04.2026 10:25:248751 173,004601 174,003101 175,00601 178,00501 179,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:23:598751 173,004601 174,003101 175,00601 178,00501 179,001 180,00281 182,001 6241 183,002 7241 184,003 8641 185,004 914
22.04.2026 10:23:278251 173,004101 174,002601 175,00601 178,00501 179,001 180,00281 182,001 6241 183,002 7241 184,003 8641 185,004 914
22.04.2026 10:23:278251 173,004101 174,002601 175,00601 178,00501 179,001 180,00281 182,001 6241 183,002 7241 184,003 8641 185,004 914
22.04.2026 10:19:598251 173,004101 174,002601 175,00601 178,00501 179,001 180,002281 182,001 8241 183,002 9241 184,004 0641 185,005 114
22.04.2026 10:19:598251 173,004101 174,002601 175,00601 178,00501 179,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:19:598251 173,004101 174,002601 175,00601 178,00501 179,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:19:594771 174,003271 175,001271 178,001171 179,00671 180,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:19:594771 174,003271 175,001271 178,001171 179,00671 180,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:18:063321 175,001321 178,001221 179,00721 180,0051 181,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:17:383321 175,001321 178,001221 179,00721 180,0051 181,001 182,001 5961 183,001 6961 184,002 8361 185,003 8861 186,005 002
22.04.2026 10:17:143321 175,001321 178,001221 179,00721 180,0051 181,001 182,005961 183,006961 184,001 8361 185,002 8861 186,004 002
22.04.2026 10:16:013321 175,001321 178,001221 179,00721 180,0051 181,001 182,005961 184,001 7361 185,002 7861 186,003 9021 187,005 002
22.04.2026 10:14:243321 175,001321 178,001221 179,00721 180,0051 181,001 182,00961 184,001 2361 185,002 2861 186,003 4021 187,004 502
22.04.2026 10:14:243321 175,001321 178,001221 179,00721 180,0051 181,001 182,00961 184,001 2361 185,002 2861 186,003 4021 187,004 502
22.04.2026 10:13:064771 174,003271 175,001271 178,001171 179,00671 180,001 182,00961 184,001 2361 185,002 2861 186,003 4021 187,004 502
22.04.2026 10:13:064771 174,003271 175,001271 178,001171 179,00671 180,001 182,00961 184,001 2361 185,002 2861 186,003 4021 187,004 502
22.04.2026 10:11:384771 174,003271 175,001271 178,001171 179,00671 180,001 182,001961 184,001 3361 185,002 3861 186,003 5021 187,004 602
22.04.2026 10:11:384771 174,003271 175,001271 178,001171 179,00671 180,001 182,001961 184,001 3361 185,002 3861 186,003 5021 187,004 602
22.04.2026 10:11:204771 174,003271 175,001271 178,001171 179,00671 180,001 182,002961 184,001 4361 185,002 4861 186,003 6021 187,004 702
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 182,002961 184,004361 185,001 4861 186,002 6021 187,003 702
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 182,002961 184,004361 185,001 4861 186,002 6021 187,003 702
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466